Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 186.7 186.7 182.6 183.0 1.74 Million
02 May, 2017 187.3 190.3 185.1 185.5 1.3 Million
28 Apr, 2017 188.3 189.3 187.1 187.6 1.5 Million
27 Apr, 2017 185.9 189.1 185.8 189.1 1.12 Million
26 Apr, 2017 184.4 186.8 184.3 186.0 1.01 Million
25 Apr, 2017 189.0 189.2 184.9 185.7 1.43 Million
24 Apr, 2017 186.8 188.6 186.0 188.0 963.35 Thousand
21 Apr, 2017 185.0 186.9 184.5 185.4 1.38 Million
20 Apr, 2017 189.9 190.6 184.9 185.5 1.18 Million
19 Apr, 2017 188.1 191.8 185.97 189.6 2.56 Million