Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 5.13 | 5.4 | 5.13 | 5.4 | 142.67 Thousand |
| 11 Jun, 2004 | 4.88 | 5.18 | 4.88 | 5.18 | 161.29 Thousand |
| 10 Jun, 2004 | 4.88 | 4.88 | 4.79 | 4.79 | 74.52 Thousand |
| 09 Jun, 2004 | 4.88 | 4.88 | 4.79 | 4.79 | 35.45 Thousand |
| 08 Jun, 2004 | 5.0 | 5.0 | 4.79 | 4.79 | 37.64 Thousand |
| 07 Jun, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 179.09 Thousand |
| 04 Jun, 2004 | 5.0 | 5.0 | 4.8 | 4.8 | 151 Thousand |
| 03 Jun, 2004 | 5.0 | 5.1 | 5.0 | 5.1 | 143.64 Thousand |
| 02 Jun, 2004 | 5.0 | 5.0 | 4.85 | 4.85 | 65.18 Thousand |
| 01 Jun, 2004 | 5.0 | 5.0 | 4.85 | 4.85 | 21 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL