Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 5.5 | 5.5 | 5.0 | 5.0 | 127.94 Thousand |
| 13 May, 2004 | 5.25 | 5.7 | 5.25 | 5.7 | 186.64 Thousand |
| 12 May, 2004 | 5.75 | 5.75 | 5.25 | 5.25 | 315.37 Thousand |
| 11 May, 2004 | 5.75 | 5.75 | 5.55 | 5.55 | 18.99 Thousand |
| 10 May, 2004 | 6.0 | 6.0 | 5.5 | 5.5 | 146.54 Thousand |
| 07 May, 2004 | 6.0 | 6.0 | 5.5 | 5.5 | 46.55 Thousand |
| 06 May, 2004 | 6.25 | 6.25 | 5.5 | 5.5 | 148.45 Thousand |
| 05 May, 2004 | 6.25 | 6.25 | 6.0 | 6.0 | 236.11 Thousand |
| 04 May, 2004 | 6.25 | 6.25 | 6.07 | 6.07 | 56.48 Thousand |
| 30 Apr, 2004 | 6.38 | 6.38 | 6.07 | 6.07 | 87.27 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL