Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2004 | 5.5 | 5.73 | 5.5 | 5.73 | 22.88 Thousand |
| 25 Jun, 2004 | 5.5 | 5.5 | 5.13 | 5.13 | 46.42 Thousand |
| 24 Jun, 2004 | 6.25 | 6.5 | 5.2 | 5.2 | 313.49 Thousand |
| 23 Jun, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 241.03 Thousand |
| 22 Jun, 2004 | 6.0 | 6.0 | 5.68 | 5.68 | 105.39 Thousand |
| 21 Jun, 2004 | 6.0 | 6.0 | 5.68 | 5.68 | 149.56 Thousand |
| 18 Jun, 2004 | 5.75 | 6.38 | 5.75 | 6.38 | 204.81 Thousand |
| 17 Jun, 2004 | 5.25 | 6.0 | 5.25 | 6.0 | 170.88 Thousand |
| 16 Jun, 2004 | 5.25 | 5.45 | 5.25 | 5.45 | 381.19 Thousand |
| 15 Jun, 2004 | 5.25 | 5.5 | 5.25 | 5.5 | 196.34 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL