Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 5.13 | 5.13 | 4.85 | 4.85 | 26.01 Thousand |
| 09 Jul, 2004 | 5.25 | 5.25 | 4.85 | 4.85 | 61.42 Thousand |
| 08 Jul, 2004 | 5.25 | 5.25 | 5.06 | 5.06 | 51.7 Thousand |
| 07 Jul, 2004 | 5.25 | 5.25 | 5.05 | 5.05 | 88.98 Thousand |
| 06 Jul, 2004 | 5.5 | 5.5 | 5.07 | 5.07 | 40.51 Thousand |
| 05 Jul, 2004 | 5.5 | 5.5 | 5.13 | 5.13 | 95.07 Thousand |
| 02 Jul, 2004 | 5.5 | 5.5 | 5.13 | 5.13 | 45.5 Thousand |
| 01 Jul, 2004 | 5.5 | 5.5 | 5.1 | 5.1 | 14.54 Thousand |
| 30 Jun, 2004 | 5.5 | 5.63 | 5.13 | 5.13 | 29.91 Thousand |
| 29 Jun, 2004 | 5.5 | 5.73 | 5.5 | 5.73 | 29.69 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL