Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 4.13 | 4.5 | 4.0 | 4.0 | 22.21 Thousand |
| 06 Aug, 2004 | 4.13 | 4.2 | 4.13 | 4.2 | 95.32 Thousand |
| 05 Aug, 2004 | 4.25 | 4.5 | 4.0 | 4.0 | 58.98 Thousand |
| 04 Aug, 2004 | 4.25 | 4.35 | 4.25 | 4.35 | 63.85 Thousand |
| 03 Aug, 2004 | 4.38 | 4.38 | 4.25 | 4.25 | 91.48 Thousand |
| 02 Aug, 2004 | 4.63 | 4.63 | 4.08 | 4.08 | 103.02 Thousand |
| 30 Jul, 2004 | 4.63 | 4.63 | 4.34 | 4.34 | 2358.00 |
| 29 Jul, 2004 | 4.63 | 4.92 | 4.63 | 4.92 | 9889.00 |
| 28 Jul, 2004 | 5.0 | 5.0 | 4.25 | 4.25 | 247.84 Thousand |
| 27 Jul, 2004 | 5.0 | 5.0 | 4.65 | 4.65 | 25.66 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL