Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 4.5 | 4.75 | 4.5 | 4.75 | 128.09 Thousand |
| 06 Sep, 2004 | 4.5 | 4.5 | 4.35 | 4.35 | 159.99 Thousand |
| 03 Sep, 2004 | 4.5 | 4.63 | 4.5 | 4.5 | 402.25 Thousand |
| 02 Sep, 2004 | 3.88 | 4.85 | 3.88 | 4.85 | 81.82 Thousand |
| 01 Sep, 2004 | 3.88 | 4.0 | 3.88 | 4.0 | 108.51 Thousand |
| 31 Aug, 2004 | 3.88 | 3.88 | 3.6 | 3.6 | 4691.00 |
| 27 Aug, 2004 | 3.88 | 4.0 | 3.88 | 3.89 | 4647.00 |
| 26 Aug, 2004 | 3.88 | 3.88 | 3.6 | 3.6 | 9605.00 |
| 25 Aug, 2004 | 3.88 | 3.88 | 3.6 | 3.6 | 61.2 Thousand |
| 24 Aug, 2004 | 3.88 | 3.88 | 3.6 | 3.6 | 7643.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL