Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2004 | 3.88 | 3.88 | 3.6 | 3.6 | 36.43 Thousand |
| 20 Aug, 2004 | 3.88 | 3.88 | 3.6 | 3.6 | 6418.00 |
| 19 Aug, 2004 | 3.88 | 3.88 | 3.58 | 3.58 | 24.26 Thousand |
| 18 Aug, 2004 | 3.88 | 3.88 | 3.58 | 3.58 | 47.69 Thousand |
| 17 Aug, 2004 | 3.88 | 3.88 | 3.5 | 3.5 | 201.48 Thousand |
| 16 Aug, 2004 | 3.88 | 3.9 | 3.88 | 3.9 | 114.42 Thousand |
| 13 Aug, 2004 | 3.88 | 4.0 | 3.88 | 4.0 | 41.92 Thousand |
| 12 Aug, 2004 | 3.88 | 3.88 | 3.63 | 3.63 | 53.55 Thousand |
| 11 Aug, 2004 | 4.13 | 4.15 | 3.88 | 4.15 | 137.03 Thousand |
| 10 Aug, 2004 | 4.13 | 4.13 | 4.0 | 4.0 | 70.68 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL