Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 27.73 28.85 27.73 28.5 55.34 Thousand
05 Sep, 2017 27.58 27.58 27.0 27.5 58.61 Thousand
04 Sep, 2017 29.25 29.25 27.5 28.5 105.72 Thousand
01 Sep, 2017 28.5 29.25 28.26 29.25 57.32 Thousand
31 Aug, 2017 28.5 28.5 28.0 28.5 1600.00
30 Aug, 2017 28.5 28.88 28.5 28.5 22.91 Thousand
29 Aug, 2017 28.5 28.75 28.5 28.5 23.87 Thousand
25 Aug, 2017 29.0 29.3 27.25 28.25 63.07 Thousand
24 Aug, 2017 27.9 29.7 27.9 29.0 89.55 Thousand
23 Aug, 2017 26.25 27.35 26.01 27.0 126.93 Thousand