Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 27.75 28.5 27.32 27.75 16.9 Thousand
07 Aug, 2017 27.75 28.4 27.23 27.75 23.04 Thousand
04 Aug, 2017 27.25 28.0 27.08 27.75 47.5 Thousand
03 Aug, 2017 27.25 27.5 27.08 27.25 32.97 Thousand
02 Aug, 2017 27.25 27.4 27.0 27.25 39.43 Thousand
01 Aug, 2017 28.0 28.0 27.03 27.25 150.63 Thousand
31 Jul, 2017 28.0 28.6 27.3 28.0 11.45 Thousand
28 Jul, 2017 28.0 28.0 28.0 28.0 2950.00
27 Jul, 2017 28.75 28.75 28.0 28.5 25.07 Thousand
26 Jul, 2017 29.0 29.62 28.0 29.25 24.26 Thousand