Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 29.25 29.62 28.5 29.0 44.25 Thousand
24 Jul, 2017 29.5 29.6 28.0 29.25 62.32 Thousand
21 Jul, 2017 29.0 29.5 29.0 29.5 63.7 Thousand
20 Jul, 2017 28.0 29.0 27.4 28.0 62.1 Thousand
19 Jul, 2017 27.5 28.0 27.15 28.0 47.33 Thousand
18 Jul, 2017 27.8 27.8 27.0 27.5 17.55 Thousand
17 Jul, 2017 29.25 29.4 28.02 28.5 35.92 Thousand
14 Jul, 2017 26.5 29.5 26.3 29.25 211.79 Thousand
13 Jul, 2017 27.5 28.0 26.2 26.5 500.67 Thousand
12 Jul, 2017 28.45 28.45 27.0 27.5 130.72 Thousand