Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 33.25 33.25 33.25 33.25 -
26 Jun, 2017 33.25 33.25 32.5 33.25 35 Thousand
23 Jun, 2017 32.5 33.25 32.0 33.25 61 Thousand
22 Jun, 2017 32.5 32.5 31.5 32.5 24.47 Thousand
21 Jun, 2017 33.11 33.11 32.0 32.75 60.5 Thousand
20 Jun, 2017 33.0 34.0 33.0 33.5 148.29 Thousand
19 Jun, 2017 30.75 31.82 30.0 31.75 275.91 Thousand
16 Jun, 2017 30.75 30.75 30.5 30.75 34.84 Thousand
15 Jun, 2017 31.25 31.61 31.25 31.25 6289.00
14 Jun, 2017 31.5 32.0 30.73 31.25 67.39 Thousand