Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 03 Oct, 2017 | 25.75 | 25.75 | 25.0 | 25.75 | 45 Thousand |
| 02 Oct, 2017 | 25.0 | 25.75 | 25.0 | 25.75 | 209.82 Thousand |
| 29 Sep, 2017 | 25.0 | 25.5 | 25.0 | 25.0 | 34.45 Thousand |
| 28 Sep, 2017 | 24.5 | 24.89 | 24.0 | 24.75 | 56.35 Thousand |
| 27 Sep, 2017 | 24.83 | 24.83 | 24.0 | 24.5 | 57.17 Thousand |
| 26 Sep, 2017 | 25.25 | 25.55 | 24.83 | 25.25 | 9304.00 |
| 25 Sep, 2017 | 24.5 | 25.45 | 24.24 | 25.25 | 45.49 Thousand |
| 22 Sep, 2017 | 24.5 | 24.75 | 24.21 | 24.5 | 29.6 Thousand |
| 21 Sep, 2017 | 25.0 | 25.0 | 24.17 | 24.5 | 26.82 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL