Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 23.75 23.85 23.0 23.63 219.19 Thousand
17 Oct, 2017 23.75 23.75 23.0 23.75 224.16 Thousand
16 Oct, 2017 25.4 25.4 23.54 24.0 300.55 Thousand
13 Oct, 2017 25.75 25.75 25.5 25.75 100 Thousand
12 Oct, 2017 25.75 25.75 25.0 25.75 40.7 Thousand
11 Oct, 2017 25.75 25.75 25.0 25.75 12.62 Thousand
10 Oct, 2017 25.75 25.75 25.0 25.75 10 Thousand
09 Oct, 2017 25.75 25.75 25.0 25.75 33.54 Thousand
06 Oct, 2017 25.75 25.75 25.0 25.75 21.34 Thousand
05 Oct, 2017 25.75 25.75 25.63 25.75 98.00