Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 22.5 | 23.0 | 22.3 | 22.5 | 20.56 Thousand |
| 14 Nov, 2017 | 21.75 | 22.5 | 21.7 | 22.5 | 160.39 Thousand |
| 13 Nov, 2017 | 23.25 | 23.4 | 21.6 | 21.75 | 168.16 Thousand |
| 10 Nov, 2017 | 23.25 | 23.25 | 22.5 | 23.25 | 8668.00 |
| 09 Nov, 2017 | 23.25 | 23.25 | 22.5 | 23.25 | 15.66 Thousand |
| 08 Nov, 2017 | 23.25 | 23.25 | 22.95 | 23.25 | 20.21 Thousand |
| 07 Nov, 2017 | 23.25 | 23.25 | 22.55 | 23.25 | 39.23 Thousand |
| 06 Nov, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Nov, 2017 | 23.5 | 23.75 | 23.0 | 23.5 | 123.03 Thousand |
| 02 Nov, 2017 | 23.0 | 23.65 | 23.0 | 23.5 | 180.74 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL