Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 20.0 20.35 20.0 20.0 1169.00
28 Nov, 2017 20.25 21.0 19.65 20.0 14.83 Thousand
27 Nov, 2017 19.8 21.0 19.8 20.25 72.79 Thousand
24 Nov, 2017 18.5 20.0 17.3 19.5 468.08 Thousand
23 Nov, 2017 22.5 22.5 17.0 18.5 243.98 Thousand
22 Nov, 2017 22.5 22.5 22.5 22.5 -
21 Nov, 2017 22.5 22.7 22.5 22.5 27.79 Thousand
20 Nov, 2017 22.5 22.75 22.0 22.5 23.38 Thousand
17 Nov, 2017 22.5 22.5 22.11 22.5 27.87 Thousand
16 Nov, 2017 22.5 22.5 22.5 22.5 -