Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 18.25 18.5 18.08 18.5 20.8 Thousand
12 Dec, 2017 18.25 20.26 17.2 18.25 182.15 Thousand
11 Dec, 2017 18.0 18.5 17.8 18.25 46.2 Thousand
08 Dec, 2017 17.75 18.5 17.39 18.0 44.04 Thousand
07 Dec, 2017 18.5 18.5 17.2 17.75 89.95 Thousand
06 Dec, 2017 19.0 19.0 18.5 19.0 2500.00
05 Dec, 2017 19.43 19.43 18.5 19.0 38.14 Thousand
04 Dec, 2017 20.25 20.26 19.0 19.5 55.79 Thousand
01 Dec, 2017 20.0 20.28 19.1 20.25 33 Thousand
30 Nov, 2017 20.0 20.3 20.0 20.0 12.66 Thousand