Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 21.5 21.5 21.0 21.5 125.00
28 Dec, 2017 21.5 21.5 21.0 21.5 12.9 Thousand
27 Dec, 2017 21.5 22.0 21.5 21.5 20 Thousand
22 Dec, 2017 21.25 22.0 21.25 21.25 500.00
21 Dec, 2017 20.75 22.0 20.75 21.25 154.83 Thousand
20 Dec, 2017 20.5 20.5 20.2 20.25 55 Thousand
19 Dec, 2017 19.5 21.0 19.1 20.5 90.39 Thousand
18 Dec, 2017 19.5 19.67 19.1 19.5 15.42 Thousand
15 Dec, 2017 18.75 19.5 18.53 19.5 65.02 Thousand
14 Dec, 2017 18.5 19.0 18.1 18.75 88.61 Thousand