Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Sep, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Sep, 2017 | 25.5 | 25.8 | 25.0 | 25.5 | 7713.00 |
| 15 Sep, 2017 | 26.25 | 26.5 | 25.35 | 25.5 | 72.51 Thousand |
| 14 Sep, 2017 | 26.25 | 26.5 | 25.23 | 26.25 | 73.79 Thousand |
| 13 Sep, 2017 | 26.73 | 26.73 | 25.38 | 26.25 | 103.39 Thousand |
| 12 Sep, 2017 | 29.8 | 29.8 | 26.4 | 27.25 | 158.53 Thousand |
| 11 Sep, 2017 | 29.25 | 29.32 | 28.58 | 29.25 | 3990.00 |
| 08 Sep, 2017 | 29.25 | 29.8 | 29.25 | 29.25 | 20 Thousand |
| 07 Sep, 2017 | 28.5 | 30.0 | 28.5 | 29.25 | 60.25 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL