Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 11.5 11.5 11.25 11.5 58.38 Thousand
14 Dec, 2021 11.5 11.5 11.38 11.5 72.52 Thousand
13 Dec, 2021 11.75 11.75 11.38 11.75 100.00
10 Dec, 2021 11.75 11.99 11.38 11.75 73.78 Thousand
09 Dec, 2021 11.5 11.5 11.0 11.5 1901.00
08 Dec, 2021 11.5 11.5 11.25 11.5 6363.00
07 Dec, 2021 11.5 11.5 11.3 11.5 40 Thousand
06 Dec, 2021 11.5 11.5 11.25 11.5 21.83 Thousand
03 Dec, 2021 10.38 12.4 10.38 11.75 471.33 Thousand
02 Dec, 2021 10.25 10.25 10.01 10.25 40 Thousand