Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 11.0 11.0 11.0 11.0 -
30 Dec, 2021 11.0 11.0 10.61 11.0 6401.00
29 Dec, 2021 11.0 11.0 11.0 11.0 -
24 Dec, 2021 11.0 11.0 11.0 11.0 -
23 Dec, 2021 11.0 11.0 10.6 11.0 1360.00
22 Dec, 2021 11.01 11.01 11.0 11.0 18.27 Thousand
21 Dec, 2021 11.5 11.5 11.5 11.5 -
20 Dec, 2021 11.5 11.5 11.02 11.5 12.93 Thousand
17 Dec, 2021 11.5 12.0 11.5 11.5 1040.00
16 Dec, 2021 11.5 11.5 11.5 11.5 -