Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 10.25 10.4 10.05 10.25 20.05 Thousand
30 Nov, 2021 10.25 10.38 10.25 10.25 60 Thousand
29 Nov, 2021 10.25 10.5 10.25 10.25 2.02 Million
26 Nov, 2021 10.25 10.25 10.01 10.25 131.00
25 Nov, 2021 10.25 10.25 10.01 10.25 1250.00
24 Nov, 2021 10.25 10.25 10.01 10.25 790.00
23 Nov, 2021 10.25 10.25 10.25 10.25 -
22 Nov, 2021 10.25 10.49 10.1 10.25 30.02 Thousand
19 Nov, 2021 10.25 10.25 10.1 10.25 8.00
18 Nov, 2021 10.5 10.69 10.0 10.25 91.84 Thousand