Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 11.5 11.5 11.5 11.5 -
14 Jan, 2022 11.5 11.98 11.15 11.5 275.00
13 Jan, 2022 11.5 11.5 11.24 11.5 193.00
12 Jan, 2022 11.5 11.98 11.5 11.5 5000.00
11 Jan, 2022 11.5 11.5 11.15 11.5 2.00
10 Jan, 2022 11.5 11.98 11.15 11.5 13.13 Thousand
07 Jan, 2022 11.45 11.8 11.45 11.5 27.5 Thousand
06 Jan, 2022 11.0 11.45 11.0 11.0 4279.00
05 Jan, 2022 11.0 11.45 10.63 11.0 15.01 Thousand
04 Jan, 2022 11.0 11.45 11.0 11.0 363.00