Peel Hunt Ltd (PEEL)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 228.0 229.0 228.0 229.0 6166.00
26 Oct, 2021 228.02 229.0 228.02 229.0 1230.00
25 Oct, 2021 231.0 231.0 228.0 229.0 21.65 Thousand
22 Oct, 2021 231.0 231.2 230.25 231.0 9250.00
21 Oct, 2021 231.0 231.2 231.0 231.0 8658.00
20 Oct, 2021 231.0 231.3 230.0 231.0 1899.00
19 Oct, 2021 231.0 231.34 230.82 231.0 101.00
18 Oct, 2021 231.0 231.45 230.42 231.0 92.55 Thousand
15 Oct, 2021 231.0 231.7 230.81 231.0 15.57 Thousand
14 Oct, 2021 231.0 231.7 230.8 231.0 56.09 Thousand