Peel Hunt Ltd (PEEL)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 222.0 223.0 222.0 223.0 15.03 Thousand
09 Nov, 2021 222.0 223.0 222.0 223.0 13.62 Thousand
08 Nov, 2021 224.0 224.5 222.0 222.0 11.24 Thousand
05 Nov, 2021 225.34 225.34 222.0 224.0 30.62 Thousand
04 Nov, 2021 225.34 225.34 224.0 224.0 4546.00
03 Nov, 2021 226.0 226.75 225.0 225.0 14.13 Thousand
02 Nov, 2021 226.0 228.0 226.0 228.0 12.33 Thousand
01 Nov, 2021 226.7 226.7 226.0 226.0 19.39 Thousand
29 Oct, 2021 228.0 228.9 226.0 227.0 30.58 Thousand
28 Oct, 2021 228.0 229.0 228.0 229.0 7698.00