Peel Hunt Ltd (PEEL)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 231.0 231.75 230.8 231.0 27.2 Thousand
12 Oct, 2021 229.0 232.0 228.0 232.0 195.95 Thousand
11 Oct, 2021 228.0 230.0 227.6 230.0 101.15 Thousand
08 Oct, 2021 228.0 229.77 228.0 228.0 108.28 Thousand
07 Oct, 2021 228.0 230.0 226.0 228.0 190.06 Thousand
06 Oct, 2021 228.0 228.0 226.0 226.0 502.49 Thousand
05 Oct, 2021 230.0 231.0 228.0 228.0 414.07 Thousand
04 Oct, 2021 231.96 231.96 228.0 228.0 132.84 Thousand
01 Oct, 2021 233.1 233.1 230.0 231.3 45.92 Thousand
30 Sep, 2021 233.5 234.9 232.4 233.5 1.1 Million