Peel Hunt Ltd (PEEL)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 216.0 217.0 213.25 214.0 65.29 Thousand
23 Nov, 2021 214.5 215.0 213.55 215.0 57.27 Thousand
22 Nov, 2021 214.5 214.5 212.05 214.5 1502.00
19 Nov, 2021 214.5 214.5 212.0 214.5 68.5 Thousand
18 Nov, 2021 214.63 214.63 212.0 214.5 9139.00
17 Nov, 2021 218.0 218.0 210.0 215.0 130.52 Thousand
16 Nov, 2021 221.4 221.4 220.0 220.0 33.09 Thousand
15 Nov, 2021 222.0 222.5 221.0 222.5 3916.00
12 Nov, 2021 222.0 224.0 220.0 222.5 66.41 Thousand
11 Nov, 2021 222.0 222.2 222.0 222.0 8544.00