Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 11.5 11.5 11.05 11.5 2311.00
14 Jun, 2021 11.5 11.5 11.11 11.5 13.87 Thousand
11 Jun, 2021 11.5 11.5 11.5 11.5 -
10 Jun, 2021 11.0 11.98 11.0 11.5 234.32 Thousand
09 Jun, 2021 11.0 11.47 10.66 11.0 5688.00
08 Jun, 2021 11.0 11.48 10.65 11.0 33.8 Thousand
07 Jun, 2021 11.0 11.4 10.65 11.0 210.29 Thousand
04 Jun, 2021 11.14 11.14 10.51 11.0 344.37 Thousand
03 Jun, 2021 11.5 11.9 10.9 11.5 175.93 Thousand
02 Jun, 2021 11.5 12.0 11.0 11.5 91.3 Thousand