Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 10.0 | 10.1 | 9.75 | 10.0 | 160 Thousand |
| 14 May, 2021 | 9.75 | 10.0 | 9.75 | 10.0 | 187 Thousand |
| 13 May, 2021 | 9.5 | 9.99 | 9.25 | 9.5 | 145.82 Thousand |
| 12 May, 2021 | 9.5 | 9.5 | 9.0 | 9.5 | 885 Thousand |
| 11 May, 2021 | 9.75 | 9.75 | 9.5 | 9.75 | 50 Thousand |
| 10 May, 2021 | 9.75 | 9.85 | 9.5 | 9.75 | 252.61 Thousand |
| 07 May, 2021 | 9.75 | 10.0 | 9.5 | 9.75 | 40.69 Thousand |
| 06 May, 2021 | 10.0 | 10.0 | 9.1 | 9.75 | 386.81 Thousand |
| 05 May, 2021 | 10.25 | 10.3 | 10.0 | 10.25 | 39.94 Thousand |
| 04 May, 2021 | 10.25 | 10.5 | 10.0 | 10.25 | 103.1 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL