Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 11.5 | 11.96 | 11.01 | 11.5 | 117.65 Thousand |
| 28 May, 2021 | 10.27 | 11.51 | 10.27 | 11.5 | 411.83 Thousand |
| 27 May, 2021 | 10.0 | 10.5 | 10.0 | 10.25 | 616.5 Thousand |
| 26 May, 2021 | 10.15 | 10.15 | 9.9 | 9.9 | 25.98 Thousand |
| 25 May, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 May, 2021 | 10.25 | 10.25 | 10.0 | 10.25 | 179.43 Thousand |
| 21 May, 2021 | 9.75 | 10.25 | 9.55 | 10.25 | 128.74 Thousand |
| 20 May, 2021 | 9.75 | 9.89 | 9.75 | 9.75 | 49.61 Thousand |
| 19 May, 2021 | 9.9 | 9.9 | 9.6 | 9.75 | 95.2 Thousand |
| 18 May, 2021 | 10.0 | 10.09 | 9.76 | 10.0 | 150.59 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL