Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 10.33 10.33 10.0 10.25 85 Thousand
12 Jul, 2021 10.5 10.5 10.4 10.4 35 Thousand
09 Jul, 2021 10.75 10.75 10.5 10.75 770.00
08 Jul, 2021 10.75 10.75 10.75 10.75 -
07 Jul, 2021 10.75 10.88 10.75 10.75 902.00
06 Jul, 2021 10.75 10.75 10.51 10.75 39.81 Thousand
05 Jul, 2021 10.75 10.92 10.51 10.75 184.27 Thousand
02 Jul, 2021 10.75 11.0 10.5 10.5 152.8 Thousand
01 Jul, 2021 10.75 10.75 10.72 10.75 9914.00
30 Jun, 2021 10.75 10.75 10.5 10.75 100.00