Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 10.0 10.0 9.67 10.0 30.52 Thousand
09 Aug, 2021 10.0 10.0 9.75 10.0 36.16 Thousand
06 Aug, 2021 10.0 10.0 10.0 10.0 -
05 Aug, 2021 10.0 10.2 9.75 10.0 9573.00
04 Aug, 2021 10.0 10.0 10.0 10.0 -
03 Aug, 2021 10.0 10.0 10.0 10.0 -
02 Aug, 2021 10.0 10.5 10.0 10.0 21.86 Thousand
30 Jul, 2021 10.0 10.0 9.6 10.0 34.31 Thousand
29 Jul, 2021 10.0 10.0 10.0 10.0 -
28 Jul, 2021 9.75 10.5 9.55 10.0 170.3 Thousand