Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 11.0 | 11.99 | 11.0 | 11.25 | 1.43 Million |
| 07 Sep, 2021 | 10.25 | 10.4 | 10.0 | 10.25 | 147.96 Thousand |
| 06 Sep, 2021 | 10.05 | 10.5 | 9.66 | 10.0 | 176.62 Thousand |
| 03 Sep, 2021 | 10.05 | 10.15 | 9.66 | 10.05 | 20.19 Thousand |
| 02 Sep, 2021 | 10.05 | 10.5 | 9.66 | 10.05 | 35.57 Thousand |
| 01 Sep, 2021 | 10.05 | 10.15 | 9.62 | 10.05 | 49.48 Thousand |
| 31 Aug, 2021 | 10.05 | 10.05 | 9.5 | 10.05 | 451.09 Thousand |
| 27 Aug, 2021 | 10.0 | 10.4 | 9.85 | 10.25 | 524.28 Thousand |
| 26 Aug, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 25 Aug, 2021 | 10.0 | 10.0 | 9.52 | 10.0 | 6429.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL