Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 11.1 11.19 11.0 11.1 10.08 Thousand
30 Nov, 2021 11.2 11.2 11.01 11.1 7561.00
29 Nov, 2021 11.25 11.3 11.01 11.25 53.44 Thousand
26 Nov, 2021 12.25 12.5 11.25 11.25 225.07 Thousand
25 Nov, 2021 12.25 12.25 12.03 12.25 1895.00
24 Nov, 2021 12.25 12.25 12.25 12.25 -
23 Nov, 2021 12.25 12.25 12.03 12.25 11 Thousand
22 Nov, 2021 12.25 12.25 12.03 12.25 57.99 Thousand
19 Nov, 2021 12.25 12.25 12.03 12.25 52.4 Thousand
18 Nov, 2021 12.25 12.25 12.25 12.25 -