Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 11.02 12.0 11.02 11.75 205.13 Thousand
30 Dec, 2021 10.85 11.15 10.63 10.85 73 Thousand
29 Dec, 2021 10.65 11.0 10.57 10.85 150.11 Thousand
24 Dec, 2021 10.65 10.65 10.51 10.65 5000.00
23 Dec, 2021 10.65 10.65 10.57 10.65 1801.00
22 Dec, 2021 10.65 10.65 10.57 10.65 3525.00
21 Dec, 2021 10.65 10.65 10.65 10.65 -
20 Dec, 2021 10.65 10.65 10.65 10.65 -
17 Dec, 2021 10.65 10.8 10.57 10.65 15.16 Thousand
16 Dec, 2021 10.65 10.8 10.65 10.65 25 Thousand