Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 10.65 10.65 10.63 10.65 1393.00
14 Dec, 2021 10.75 10.8 10.5 10.65 51.1 Thousand
13 Dec, 2021 10.75 11.0 10.75 10.75 20 Thousand
10 Dec, 2021 10.75 10.99 10.5 10.75 103.18 Thousand
09 Dec, 2021 11.1 11.2 10.5 10.75 62.32 Thousand
08 Dec, 2021 11.1 11.1 11.0 11.1 60.42 Thousand
07 Dec, 2021 11.1 11.1 11.01 11.1 2432.00
06 Dec, 2021 11.1 11.1 11.1 11.1 -
03 Dec, 2021 11.1 11.1 11.1 11.1 3000.00
02 Dec, 2021 11.1 11.2 11.0 11.1 8632.00