Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 11.5 11.5 11.11 11.5 20 Thousand
02 Nov, 2021 11.5 11.85 11.21 11.5 26.26 Thousand
01 Nov, 2021 11.5 11.9 11.1 11.5 56.17 Thousand
29 Oct, 2021 11.5 11.9 11.01 11.5 215.35 Thousand
28 Oct, 2021 11.5 11.95 11.0 11.5 264.41 Thousand
27 Oct, 2021 11.5 11.89 11.02 11.5 102.82 Thousand
26 Oct, 2021 11.25 11.5 11.0 11.5 68.23 Thousand
25 Oct, 2021 11.5 11.5 11.0 11.25 4350.00
22 Oct, 2021 11.5 11.5 11.0 11.5 2500.00
21 Oct, 2021 11.5 11.5 11.0 11.5 32.65 Thousand