Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 11.5 11.6 11.02 11.5 17.39 Thousand
19 Oct, 2021 11.5 12.0 11.0 11.5 165.47 Thousand
18 Oct, 2021 11.75 11.75 11.5 11.5 13.94 Thousand
15 Oct, 2021 11.75 11.75 11.75 11.75 -
14 Oct, 2021 11.75 11.75 11.51 11.75 2835.00
13 Oct, 2021 11.75 11.75 11.51 11.75 19.52 Thousand
12 Oct, 2021 11.75 12.0 11.55 11.75 43.72 Thousand
11 Oct, 2021 11.75 11.75 11.51 11.75 6554.00
08 Oct, 2021 11.75 11.75 11.5 11.75 20 Thousand
07 Oct, 2021 11.75 12.0 11.55 11.75 36.1 Thousand