Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 17.15 20.0 17.05 19.25 1.22 Million
11 Aug, 2025 16.05 18.5 16.05 18.0 573.83 Thousand
08 Aug, 2025 14.0 19.0 13.75 17.5 2.66 Million
07 Aug, 2025 12.2 12.95 11.85 12.25 129.44 Thousand
06 Aug, 2025 11.6 12.95 11.5 12.25 42.54 Thousand
05 Aug, 2025 11.6 12.95 11.6 12.2 272.48 Thousand
04 Aug, 2025 12.0 12.5 11.6 12.2 816.8 Thousand
01 Aug, 2025 12.1 12.95 12.0 12.0 191.11 Thousand
31 Jul, 2025 12.35 12.35 11.9 12.35 344.4 Thousand
30 Jul, 2025 13.0 13.0 11.6 12.95 37.99 Thousand