Petra Diamonds Ltd (PDL)
GBX 19.4
(0.0%)
GBX 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 27.1 | 27.1 | 25.0 | 25.0 | 401.77 Thousand |
| 02 May, 2025 | 27.0 | 27.8 | 27.0 | 27.0 | 224.18 Thousand |
| 01 May, 2025 | 27.9 | 27.9 | 27.0 | 27.0 | 68.27 Thousand |
| 30 Apr, 2025 | 28.0 | 28.0 | 27.1 | 27.1 | 62.08 Thousand |
| 29 Apr, 2025 | 27.9 | 27.9 | 27.2 | 27.7 | 23.65 Thousand |
| 28 Apr, 2025 | 27.9 | 27.9 | 27.2 | 27.5 | 53.9 Thousand |
| 25 Apr, 2025 | 28.0 | 28.0 | 27.1 | 28.0 | 7826.00 |
| 24 Apr, 2025 | 27.5 | 27.64 | 27.0 | 27.5 | 241.54 Thousand |
| 23 Apr, 2025 | 27.5 | 27.5 | 27.0 | 27.0 | 85.05 Thousand |
| 22 Apr, 2025 | 27.0 | 28.0 | 27.0 | 27.4 | 173.35 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN