Petra Diamonds Ltd (PDL)
GBX 19.4
(-0.77%)
GBX 19.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.0 | 20.2 | 19.5 | 20.1 | 72.16 Thousand |
| 03 Jun, 2025 | 19.95 | 20.2 | 19.4 | 19.7 | 227.97 Thousand |
| 02 Jun, 2025 | 20.5 | 20.8 | 19.05 | 20.1 | 136.47 Thousand |
| 30 May, 2025 | 21.0 | 21.0 | 19.15 | 20.4 | 125.29 Thousand |
| 29 May, 2025 | 20.0 | 20.8 | 20.0 | 20.8 | 115.34 Thousand |
| 28 May, 2025 | 21.0 | 21.0 | 19.45 | 20.7 | 193.95 Thousand |
| 27 May, 2025 | 21.0 | 21.0 | 19.7 | 20.9 | 69.65 Thousand |
| 23 May, 2025 | 20.6 | 21.0 | 19.43 | 20.7 | 138.9 Thousand |
| 22 May, 2025 | 22.5 | 22.5 | 19.23 | 20.9 | 1.21 Million |
| 21 May, 2025 | 21.0 | 22.4 | 21.0 | 21.7 | 452.77 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN