Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 18.65 19.9 18.6 19.9 21.01 Thousand
09 Sep, 2025 18.6 19.25 18.6 18.8 17.7 Thousand
08 Sep, 2025 18.6 19.85 18.6 19.25 20.3 Thousand
05 Sep, 2025 18.25 19.5 18.25 18.6 54.3 Thousand
04 Sep, 2025 17.1 19.5 17.1 19.03 79.85 Thousand
03 Sep, 2025 17.1 18.95 17.05 17.6 23.95 Thousand
02 Sep, 2025 17.5 18.95 17.25 17.5 33.49 Thousand
01 Sep, 2025 17.0 18.95 17.0 18.23 48.3 Thousand
29 Aug, 2025 19.0 20.9 16.38 18.1 180.21 Thousand
28 Aug, 2025 19.65 21.0 19.45 19.75 80.24 Thousand