Petra Diamonds Ltd (PDL)
GBX 19.25
(12.24%)
GBX 19.25
(12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.0 | 22.9 | 22.0 | 22.8 | 53.99 Thousand |
| 16 May, 2025 | 22.5 | 22.9 | 22.0 | 22.2 | 256.73 Thousand |
| 15 May, 2025 | 24.0 | 24.2 | 22.1 | 23.0 | 519.53 Thousand |
| 14 May, 2025 | 24.6 | 25.5 | 24.0 | 24.6 | 36.85 Thousand |
| 13 May, 2025 | 25.0 | 25.5 | 24.0 | 25.2 | 220.6 Thousand |
| 12 May, 2025 | 25.5 | 25.5 | 24.41 | 25.1 | 50.17 Thousand |
| 09 May, 2025 | 24.2 | 25.6 | 23.76 | 25.2 | 856.99 Thousand |
| 08 May, 2025 | 26.0 | 26.0 | 24.5 | 24.5 | 86.39 Thousand |
| 07 May, 2025 | 25.1 | 25.4 | 25.0 | 25.0 | 16.51 Thousand |
| 06 May, 2025 | 27.1 | 27.1 | 25.0 | 25.0 | 401.77 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN