Petra Diamonds Ltd (PDL)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 30.0 | 30.0 | 28.1 | 28.6 | 101.67 Thousand |
| 20 Mar, 2025 | 29.0 | 29.6 | 28.4 | 28.95 | 34.43 Thousand |
| 19 Mar, 2025 | 28.4 | 29.9 | 28.1 | 28.75 | 4937.00 |
| 18 Mar, 2025 | 28.9 | 29.4 | 28.1 | 29.1 | 56.1 Thousand |
| 17 Mar, 2025 | 29.0 | 30.0 | 28.1 | 28.1 | 8.28 Million |
| 14 Mar, 2025 | 28.9 | 29.2 | 28.1 | 28.9 | 39.83 Thousand |
| 13 Mar, 2025 | 29.0 | 29.9 | 27.1 | 29.15 | 241.74 Thousand |
| 12 Mar, 2025 | 27.7 | 29.0 | 26.6 | 28.8 | 226.14 Thousand |
| 11 Mar, 2025 | 27.5 | 27.8 | 26.0 | 27.7 | 262.18 Thousand |
| 10 Mar, 2025 | 27.2 | 28.9 | 26.5 | 27.1 | 181.6 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN