Petra Diamonds Ltd (PDL)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 24.9 | 26.0 | 24.11 | 24.5 | 780.26 Thousand |
| 20 Feb, 2025 | 25.9 | 26.6 | 24.6 | 25.0 | 512.16 Thousand |
| 19 Feb, 2025 | 25.9 | 26.0 | 24.6 | 25.4 | 248.98 Thousand |
| 18 Feb, 2025 | 24.6 | 26.3 | 24.5 | 25.6 | 1 Million |
| 17 Feb, 2025 | 27.6 | 27.6 | 23.5 | 24.0 | 1.46 Million |
| 14 Feb, 2025 | 29.5 | 30.0 | 28.0 | 29.0 | 489.48 Thousand |
| 13 Feb, 2025 | 30.2 | 31.9 | 28.0 | 28.0 | 267.98 Thousand |
| 12 Feb, 2025 | 32.0 | 34.0 | 30.3 | 30.3 | 799.26 Thousand |
| 11 Feb, 2025 | 31.1 | 32.9 | 30.1 | 31.0 | 742.91 Thousand |
| 10 Feb, 2025 | 30.8 | 32.5 | 30.1 | 32.2 | 397.53 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN