Petra Diamonds Ltd (PDL)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 28.1 | 29.4 | 28.0 | 28.0 | 78.96 Thousand |
| 24 Jan, 2025 | 29.5 | 30.0 | 28.1 | 29.5 | 27.36 Thousand |
| 23 Jan, 2025 | 28.0 | 30.0 | 28.0 | 29.2 | 193.04 Thousand |
| 22 Jan, 2025 | 30.0 | 30.8 | 27.1 | 29.0 | 1.15 Million |
| 21 Jan, 2025 | 25.4 | 27.53 | 24.1 | 26.1 | 509.43 Thousand |
| 20 Jan, 2025 | 25.1 | 26.0 | 24.2 | 26.0 | 632.4 Thousand |
| 17 Jan, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 541.82 Thousand |
| 16 Jan, 2025 | 27.5 | 27.5 | 26.1 | 26.9 | 12.02 Thousand |
| 15 Jan, 2025 | 27.1 | 27.9 | 26.3 | 27.9 | 36.61 Thousand |
| 14 Jan, 2025 | 27.1 | 27.3 | 25.64 | 26.7 | 83.07 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN