Petra Diamonds Ltd (PDL)
GBX 20.5
(-8.07%)
GBX 20.5
(-8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 33.6 | 38.0 | 32.6 | 35.0 | 454.72 Thousand |
| 04 Oct, 2024 | 32.0 | 35.0 | 30.0 | 32.4 | 896.1 Thousand |
| 03 Oct, 2024 | 30.7 | 31.9 | 29.1 | 31.0 | 286.98 Thousand |
| 02 Oct, 2024 | 30.0 | 30.67 | 28.1 | 30.0 | 615.28 Thousand |
| 01 Oct, 2024 | 28.6 | 30.0 | 28.12 | 29.1 | 956.88 Thousand |
| 30 Sep, 2024 | 27.0 | 30.0 | 27.0 | 28.1 | 274.07 Thousand |
| 27 Sep, 2024 | 28.0 | 29.2 | 26.0 | 29.2 | 1.11 Million |
| 26 Sep, 2024 | 25.0 | 27.4 | 25.0 | 27.4 | 1.49 Million |
| 25 Sep, 2024 | 27.0 | 28.0 | 25.5 | 26.1 | 3.6 Million |
| 24 Sep, 2024 | 27.6 | 28.5 | 27.6 | 28.0 | 57.06 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN