Petra Diamonds Ltd (PDL)
GBX 17.9
(-1.65%)
GBX 17.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.4 | 30.0 | 28.1 | 28.7 | 6721.00 |
| 04 Feb, 2025 | 29.0 | 29.4 | 28.1 | 28.3 | 23.09 Thousand |
| 03 Feb, 2025 | 27.5 | 29.1 | 27.4 | 29.1 | 143.37 Thousand |
| 31 Jan, 2025 | 28.9 | 29.3 | 27.5 | 27.5 | 76.56 Thousand |
| 30 Jan, 2025 | 29.0 | 29.3 | 28.0 | 28.0 | 172.2 Thousand |
| 29 Jan, 2025 | 28.0 | 29.3 | 28.0 | 29.3 | 63.69 Thousand |
| 28 Jan, 2025 | 28.0 | 29.3 | 28.0 | 29.1 | 56.82 Thousand |
| 27 Jan, 2025 | 28.1 | 29.4 | 28.0 | 28.0 | 78.96 Thousand |
| 24 Jan, 2025 | 29.5 | 30.0 | 28.1 | 29.5 | 27.36 Thousand |
| 23 Jan, 2025 | 28.0 | 30.0 | 28.0 | 29.2 | 193.04 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN