Petra Diamonds Ltd (PDL)
GBX 20.5
(-6.82%)
GBX 20.5
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 38.4 | 38.4 | 36.1 | 38.4 | 57.58 Thousand |
| 17 Oct, 2024 | 37.0 | 37.73 | 34.1 | 36.3 | 77.1 Thousand |
| 16 Oct, 2024 | 36.9 | 36.9 | 35.0 | 36.7 | 196.74 Thousand |
| 15 Oct, 2024 | 37.1 | 38.76 | 34.1 | 35.3 | 222.32 Thousand |
| 14 Oct, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 119.92 Thousand |
| 11 Oct, 2024 | 39.5 | 40.9 | 38.0 | 38.0 | 110.63 Thousand |
| 10 Oct, 2024 | 40.3 | 41.0 | 39.0 | 40.0 | 134.56 Thousand |
| 09 Oct, 2024 | 38.0 | 40.3 | 37.2 | 40.3 | 126.16 Thousand |
| 08 Oct, 2024 | 35.0 | 40.0 | 35.0 | 40.0 | 643.77 Thousand |
| 07 Oct, 2024 | 33.6 | 38.0 | 32.6 | 35.0 | 454.72 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN