Petra Diamonds Ltd (PDL)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 33.8 | 34.4 | 33.8 | 34.0 | 358.95 Thousand |
| 12 Nov, 2024 | 34.4 | 35.4 | 33.0 | 34.5 | 229.24 Thousand |
| 11 Nov, 2024 | 34.3 | 35.4 | 34.2 | 34.4 | 23.14 Thousand |
| 08 Nov, 2024 | 35.0 | 35.0 | 34.2 | 35.0 | 38.13 Thousand |
| 07 Nov, 2024 | 35.7 | 35.7 | 34.2 | 35.0 | 14.33 Thousand |
| 06 Nov, 2024 | 35.5 | 35.7 | 34.2 | 34.8 | 19.49 Thousand |
| 05 Nov, 2024 | 34.1 | 35.8 | 34.1 | 35.8 | 30.69 Thousand |
| 04 Nov, 2024 | 35.0 | 35.7 | 34.0 | 34.5 | 15.33 Thousand |
| 01 Nov, 2024 | 34.1 | 35.7 | 34.0 | 34.0 | 54.29 Thousand |
| 31 Oct, 2024 | 35.1 | 35.8 | 34.12 | 35.8 | 38.64 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN