Petra Diamonds Ltd (PDL)
GBX 17.9
(-1.65%)
GBX 17.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.3 | 30.0 | 28.3 | 28.4 | 80.52 Thousand |
| 01 Apr, 2025 | 28.7 | 30.3 | 28.1 | 28.5 | 137.69 Thousand |
| 31 Mar, 2025 | 29.8 | 30.8 | 28.0 | 28.0 | 164.96 Thousand |
| 28 Mar, 2025 | 30.0 | 30.8 | 29.8 | 30.2 | 37.65 Thousand |
| 27 Mar, 2025 | 31.0 | 31.4 | 30.0 | 30.4 | 107.86 Thousand |
| 26 Mar, 2025 | 30.0 | 30.8 | 30.0 | 30.0 | 93.65 Thousand |
| 25 Mar, 2025 | 31.0 | 32.1 | 29.5 | 30.6 | 694.07 Thousand |
| 24 Mar, 2025 | 30.0 | 31.03 | 29.1 | 30.4 | 436.86 Thousand |
| 21 Mar, 2025 | 30.0 | 30.0 | 28.1 | 28.6 | 101.67 Thousand |
| 20 Mar, 2025 | 29.0 | 29.6 | 28.4 | 28.95 | 34.43 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN