Petra Diamonds Ltd (PDL)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.0 | 28.9 | 27.1 | 28.0 | 217.53 Thousand |
| 10 Dec, 2024 | 28.0 | 29.0 | 26.9 | 29.0 | 227.83 Thousand |
| 09 Dec, 2024 | 26.6 | 28.1 | 26.6 | 27.7 | 234.39 Thousand |
| 06 Dec, 2024 | 29.0 | 29.5 | 26.5 | 26.8 | 279.82 Thousand |
| 05 Dec, 2024 | 31.6 | 32.9 | 29.0 | 29.4 | 398.36 Thousand |
| 04 Dec, 2024 | 34.0 | 34.9 | 31.7 | 31.7 | 117.87 Thousand |
| 03 Dec, 2024 | 33.4 | 33.43 | 33.0 | 33.3 | 9645.00 |
| 02 Dec, 2024 | 34.0 | 34.9 | 33.1 | 33.1 | 232.19 Thousand |
| 29 Nov, 2024 | 34.9 | 34.9 | 33.1 | 34.0 | 38.58 Thousand |
| 28 Nov, 2024 | 35.0 | 35.0 | 33.0 | 33.4 | 349.16 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN