Petra Diamonds Ltd (PDL)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34.4 34.9 33.0 34.0 119.04 Thousand
26 Nov, 2024 32.1 34.9 32.1 33.0 146.45 Thousand
25 Nov, 2024 33.2 34.9 32.2 32.4 170.07 Thousand
22 Nov, 2024 35.0 35.5 33.4 33.4 37.37 Thousand
21 Nov, 2024 35.0 36.0 33.3 34.0 10.66 Thousand
20 Nov, 2024 33.2 36.0 33.2 34.65 20.61 Thousand
19 Nov, 2024 35.8 36.0 33.3 35.8 3214.00
18 Nov, 2024 35.9 35.9 32.5 35.8 1.5 Million
15 Nov, 2024 34.5 35.9 33.9 35.9 606.64 Thousand
14 Nov, 2024 33.9 35.8 33.8 35.8 187.7 Thousand